시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,615	105	- 2.23%	21,520	98
10:28	4,580	140	- 2.97%	21,508	98
10:26	4,580	140	- 2.97%	21,249	97
10:25	4,585	135	- 2.86%	21,035	96
10:23	4,580	140	- 2.97%	20,935	95
10:21	4,600	120	- 2.54%	20,471	93
10:20	4,600	120	- 2.54%	20,257	92
10:18	4,625	95	- 2.01%	19,907	91
10:17	4,625	95	- 2.01%	19,692	90
10:16	4,625	95	- 2.01%	19,690	90