시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,605	115	- 2.44%	29,920	137
10:38	4,575	145	- 3.07%	29,812	136
10:37	4,580	140	- 2.97%	29,597	135
10:36	4,580	140	- 2.97%	29,208	133
10:35	4,595	125	- 2.65%	26,700	122
10:34	4,575	145	- 3.07%	26,692	122
10:33	4,575	145	- 3.07%	23,486	107
10:32	4,605	115	- 2.44%	22,956	105
10:31	4,600	120	- 2.54%	22,527	103
10:30	4,610	110	- 2.33%	21,729	99