시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,620	100	- 2.12%	33,932	155
10:51	4,615	105	- 2.23%	33,913	155
10:50	4,610	110	- 2.33%	32,858	150
10:49	4,575	145	- 3.07%	31,408	143
10:48	4,570	150	- 3.18%	31,214	143
10:46	4,570	150	- 3.18%	30,981	142
10:44	4,600	120	- 2.54%	30,766	141
10:43	4,595	125	- 2.65%	30,513	139
10:41	4,575	145	- 3.07%	30,114	138
10:40	4,605	115	- 2.44%	29,926	137