시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,565	155	- 3.28%	38,414	176
11:03	4,570	150	- 3.18%	35,810	164
11:01	4,590	130	- 2.75%	35,568	163
11:00	4,595	125	- 2.65%	35,328	161
10:59	4,595	125	- 2.65%	35,013	160
10:58	4,570	150	- 3.18%	34,910	160
10:57	4,610	110	- 2.33%	34,694	159
10:56	4,580	140	- 2.97%	34,633	158
10:54	4,580	140	- 2.97%	34,341	157
10:53	4,620	100	- 2.12%	34,241	157