시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,560	160	- 3.39%	41,029	188
11:15	4,575	145	- 3.07%	39,779	182
11:14	4,560	160	- 3.39%	39,772	182
11:13	4,560	160	- 3.39%	39,669	181
11:12	4,560	160	- 3.39%	39,554	181
11:11	4,560	160	- 3.39%	39,455	180
11:09	4,560	160	- 3.39%	39,241	179
11:08	4,565	155	- 3.28%	39,141	179
11:07	4,560	160	- 3.39%	39,027	178
11:06	4,565	155	- 3.28%	38,627	177