시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,545	175	- 3.71%	53,714	245
11:27	4,545	175	- 3.71%	51,552	235
11:26	4,525	195	- 4.13%	51,528	235
11:25	4,550	170	- 3.60%	51,428	235
11:24	4,540	180	- 3.81%	48,928	223
11:21	4,540	180	- 3.81%	48,878	223
11:20	4,540	180	- 3.81%	48,859	223
11:19	4,545	175	- 3.71%	48,644	222
11:18	4,550	170	- 3.60%	44,261	202
11:17	4,555	165	- 3.50%	43,663	200