시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,515	205	- 4.34%	58,489	267
11:43	4,535	185	- 3.92%	58,369	266
11:41	4,535	185	- 3.92%	58,346	266
11:40	4,535	185	- 3.92%	58,336	266
11:39	4,540	180	- 3.81%	58,331	266
11:38	4,515	205	- 4.34%	57,831	264
11:37	4,525	195	- 4.13%	56,410	257
11:36	4,540	180	- 3.81%	54,035	247
11:34	4,530	190	- 4.03%	54,015	247
11:29	4,530	190	- 4.03%	53,964	246