시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,540	180	- 3.81%	131,121	592
15:08	4,545	175	- 3.71%	131,075	592
15:07	4,520	200	- 4.24%	130,440	589
15:06	4,525	195	- 4.13%	130,166	588
15:05	4,525	195	- 4.13%	129,912	587
15:04	4,535	185	- 3.92%	129,853	587
15:03	4,530	190	- 4.03%	129,544	585
15:02	4,535	185	- 3.92%	129,374	585
15:01	4,540	180	- 3.81%	129,043	583
15:00	4,540	180	- 3.81%	128,579	581