시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,510	210	- 4.45%	64,359	293
11:53	4,510	210	- 4.45%	64,179	292
11:52	4,500	220	- 4.66%	63,556	290
11:51	4,505	215	- 4.56%	63,241	288
11:50	4,510	210	- 4.45%	62,941	287
11:49	4,505	215	- 4.56%	62,905	287
11:48	4,505	215	- 4.56%	62,888	287
11:47	4,500	220	- 4.66%	62,197	283
11:46	4,515	205	- 4.34%	58,998	269
11:45	4,515	205	- 4.34%	58,631	267