시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,460	260	- 5.51%	74,825	340
12:08	4,460	260	- 5.51%	74,806	340
12:07	4,465	255	- 5.40%	72,336	329
12:05	4,470	250	- 5.30%	72,331	329
12:03	4,480	240	- 5.09%	72,321	329
12:02	4,475	245	- 5.19%	70,321	320
11:59	4,475	245	- 5.19%	70,316	320
11:58	4,470	250	- 5.30%	70,163	319
11:56	4,485	235	- 4.98%	70,142	319
11:55	4,510	210	- 4.45%	64,426	294