시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,435	285	- 6.04%	80,723	366
12:28	4,460	260	- 5.51%	80,722	366
12:23	4,460	260	- 5.51%	80,613	366
12:22	4,450	270	- 5.72%	80,329	365
12:17	4,445	275	- 5.83%	80,229	364
12:16	4,430	290	- 6.14%	80,199	364
12:15	4,440	280	- 5.93%	79,682	362
12:12	4,440	280	- 5.93%	79,006	359
12:11	4,455	265	- 5.61%	74,936	341
12:10	4,460	260	- 5.51%	74,832	340