시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,420	300	- 6.36%	85,227	386
12:43	4,420	300	- 6.36%	85,135	386
12:42	4,435	285	- 6.04%	83,557	379
12:41	4,450	270	- 5.72%	83,477	379
12:36	4,470	250	- 5.30%	83,296	378
12:35	4,425	295	- 6.25%	82,778	376
12:34	4,425	295	- 6.25%	82,554	375
12:33	4,475	245	- 5.19%	82,552	375
12:32	4,425	295	- 6.25%	81,475	370
12:30	4,435	285	- 6.04%	81,178	368