시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,440	280	- 5.93%	91,562	414
12:53	4,425	295	- 6.25%	91,390	414
12:52	4,430	290	- 6.14%	91,315	413
12:51	4,410	310	- 6.57%	90,866	411
12:50	4,415	305	- 6.46%	90,348	409
12:49	4,410	310	- 6.57%	88,182	399
12:48	4,425	295	- 6.25%	86,062	390
12:47	4,425	295	- 6.25%	86,057	390
12:46	4,425	295	- 6.25%	85,601	388
12:45	4,420	300	- 6.36%	85,461	387