시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,470	250	- 5.30%	95,395	431
13:04	4,460	260	- 5.51%	95,194	431
13:02	4,455	265	- 5.61%	94,914	429
13:01	4,465	255	- 5.40%	93,531	423
13:00	4,465	255	- 5.40%	92,915	420
12:59	4,450	270	- 5.72%	92,668	419
12:58	4,440	280	- 5.93%	92,565	419
12:57	4,425	295	- 6.25%	92,249	417
12:56	4,440	280	- 5.93%	92,090	417
12:55	4,430	290	- 6.14%	91,943	416