시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,525	195	- 4.13%	97,897	443
13:15	4,500	220	- 4.66%	97,758	442
13:14	4,505	215	- 4.56%	97,447	441
13:13	4,505	215	- 4.56%	97,219	440
13:12	4,480	240	- 5.09%	96,721	437
13:11	4,480	240	- 5.09%	96,467	436
13:10	4,460	260	- 5.51%	96,128	435
13:09	4,480	240	- 5.09%	95,963	434
13:08	4,470	250	- 5.30%	95,797	433
13:07	4,480	240	- 5.09%	95,749	433