시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,490	230	- 4.87%	100,744	455
13:25	4,455	265	- 5.61%	100,631	455
13:24	4,480	240	- 5.09%	100,244	453
13:23	4,480	240	- 5.09%	100,056	452
13:22	4,480	240	- 5.09%	99,710	451
13:21	4,510	210	- 4.45%	98,855	447
13:20	4,525	195	- 4.13%	98,652	446
13:19	4,510	210	- 4.45%	98,278	444
13:18	4,520	200	- 4.24%	98,277	444
13:17	4,490	230	- 4.87%	98,129	444