시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,470	250	- 5.30%	102,804	465
13:36	4,480	240	- 5.09%	102,523	463
13:35	4,480	240	- 5.09%	102,421	463
13:34	4,495	225	- 4.77%	102,068	461
13:33	4,475	245	- 5.19%	102,067	461
13:32	4,485	235	- 4.98%	101,983	461
13:30	4,505	215	- 4.56%	101,443	459
13:29	4,485	235	- 4.98%	101,266	458
13:28	4,490	230	- 4.87%	101,062	457
13:27	4,470	250	- 5.30%	101,058	457