시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,455	265	- 5.61%	104,614	473
13:46	4,455	265	- 5.61%	104,375	472
13:45	4,455	265	- 5.61%	104,305	471
13:44	4,455	265	- 5.61%	103,933	470
13:43	4,460	260	- 5.51%	103,760	469
13:42	4,465	255	- 5.40%	103,716	469
13:41	4,460	260	- 5.51%	103,471	468
13:40	4,460	260	- 5.51%	103,175	466
13:39	4,460	260	- 5.51%	103,104	466
13:38	4,465	255	- 5.40%	102,940	465