시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	140	- 2.97%	139,793	632
15:19	4,590	130	- 2.75%	137,579	622
15:18	4,590	130	- 2.75%	137,525	622
15:17	4,590	130	- 2.75%	136,981	619
15:16	4,560	160	- 3.39%	135,538	613
15:15	4,570	150	- 3.18%	134,804	609
15:14	4,535	185	- 3.92%	133,868	605
15:12	4,525	195	- 4.13%	133,783	605
15:11	4,555	165	- 3.50%	132,438	599
15:10	4,530	190	- 4.03%	132,423	598