시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,700	650	- 3.19%	65,439	1,309
13:58	19,680	670	- 3.29%	65,420	1,309
13:57	19,720	630	- 3.10%	65,111	1,303
13:56	19,690	660	- 3.24%	64,966	1,300
13:55	19,690	660	- 3.24%	64,834	1,297
13:54	19,700	650	- 3.19%	64,717	1,295
13:53	19,680	670	- 3.29%	64,677	1,294
13:52	19,710	640	- 3.15%	64,550	1,292
13:51	19,730	620	- 3.05%	64,463	1,290
13:50	19,700	650	- 3.19%	64,312	1,287