시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,750	600	- 2.95%	66,389	1,328
14:08	19,820	530	- 2.60%	66,276	1,326
14:07	19,820	530	- 2.60%	66,241	1,325
14:06	19,710	640	- 3.15%	66,142	1,323
14:05	19,760	590	- 2.90%	66,120	1,322
14:04	19,700	650	- 3.19%	65,924	1,319
14:03	19,770	580	- 2.85%	65,827	1,317
14:02	19,900	450	- 2.21%	65,595	1,312
14:01	19,790	560	- 2.75%	65,525	1,311
14:00	19,750	600	- 2.95%	65,518	1,311