시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,860	490	- 2.41%	67,799	1,356
14:19	19,860	490	- 2.41%	67,746	1,355
14:18	19,850	500	- 2.46%	67,642	1,353
14:17	19,850	500	- 2.46%	67,595	1,352
14:16	19,860	490	- 2.41%	67,203	1,344
14:15	19,860	490	- 2.41%	67,094	1,342
14:13	19,810	540	- 2.65%	66,784	1,336
14:12	19,790	560	- 2.75%	66,780	1,336
14:11	19,760	590	- 2.90%	66,612	1,332
14:10	19,740	610	- 3.00%	66,492	1,330