시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,200	150	- 0.74%	70,762	1,415
14:29	20,200	150	- 0.74%	70,566	1,411
14:28	20,150	200	- 0.98%	70,560	1,411
14:27	20,100	250	- 1.23%	70,318	1,406
14:26	20,100	250	- 1.23%	70,231	1,404
14:25	19,890	460	- 2.26%	68,834	1,376
14:24	19,860	490	- 2.41%	68,772	1,375
14:23	19,910	440	- 2.16%	68,661	1,373
14:22	19,950	400	- 1.97%	68,428	1,368
14:21	19,840	510	- 2.51%	68,293	1,366