시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,050	300	- 1.47%	73,777	1,476
14:39	20,050	300	- 1.47%	73,741	1,475
14:38	20,100	250	- 1.23%	73,355	1,467
14:37	20,100	250	- 1.23%	71,562	1,431
14:36	20,100	250	- 1.23%	71,414	1,428
14:35	20,100	250	- 1.23%	71,410	1,428
14:34	20,150	200	- 0.98%	71,248	1,425
14:33	20,200	150	- 0.74%	71,091	1,422
14:32	20,200	150	- 0.74%	71,058	1,421
14:31	20,100	250	- 1.23%	70,991	1,420