시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,950	400	- 1.97%	75,858	1,517
14:49	19,950	400	- 1.97%	75,592	1,512
14:48	19,950	400	- 1.97%	75,567	1,512
14:47	19,950	400	- 1.97%	75,478	1,510
14:46	19,960	390	- 1.92%	75,424	1,509
14:45	19,960	390	- 1.92%	75,397	1,508
14:44	19,950	400	- 1.97%	75,351	1,507
14:43	20,050	300	- 1.47%	74,604	1,492
14:42	20,050	300	- 1.47%	74,188	1,484
14:41	20,050	300	- 1.47%	74,109	1,482