시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	19,980	370	- 1.82%	4,595	92
09:10	20,100	250	- 1.23%	3,674	74
09:09	20,100	250	- 1.23%	2,958	59
09:08	20,100	250	- 1.23%	2,949	59
09:07	20,150	200	- 0.98%	2,809	56
09:06	20,000	350	- 1.72%	2,736	55
09:05	20,050	300	- 1.47%	2,608	52
09:04	20,150	200	- 0.98%	2,389	48
09:03	20,100	250	- 1.23%	2,257	45
09:02	20,050	300	- 1.47%	1,806	36