시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	20,000	350	- 1.72%	7,765	156
09:20	20,100	250	- 1.23%	7,724	155
09:19	20,100	250	- 1.23%	7,707	154
09:18	20,100	250	- 1.23%	7,511	150
09:17	20,050	300	- 1.47%	7,414	148
09:16	20,000	350	- 1.72%	6,932	139
09:15	19,990	360	- 1.77%	6,263	125
09:14	19,950	400	- 1.97%	6,195	124
09:13	19,960	390	- 1.92%	4,980	100
09:12	20,000	350	- 1.72%	4,659	93