시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,250	100	- 0.49%	9,269	186
09:30	20,100	250	- 1.23%	9,147	183
09:29	20,150	200	- 0.98%	9,097	182
09:28	20,150	200	- 0.98%	8,766	176
09:27	20,100	250	- 1.23%	8,309	166
09:26	20,050	300	- 1.47%	8,086	162
09:25	20,100	250	- 1.23%	7,948	159
09:24	20,050	300	- 1.47%	7,916	159
09:23	20,100	250	- 1.23%	7,912	158
09:22	20,100	250	- 1.23%	7,801	156