시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	20,000	350	- 1.72%	14,349	287
09:40	20,050	300	- 1.47%	14,310	287
09:39	20,000	350	- 1.72%	14,234	285
09:38	20,050	300	- 1.47%	14,191	284
09:37	20,050	300	- 1.47%	14,180	284
09:36	19,990	360	- 1.77%	14,033	281
09:35	19,960	390	- 1.92%	12,385	248
09:34	19,960	390	- 1.92%	12,122	243
09:33	20,050	300	- 1.47%	9,686	194
09:32	20,150	200	- 0.98%	9,342	187