시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	20,000	350	- 1.72%	15,501	310
09:50	20,050	300	- 1.47%	14,722	295
09:49	20,100	250	- 1.23%	14,654	293
09:48	20,100	250	- 1.23%	14,625	293
09:47	20,150	200	- 0.98%	14,598	292
09:46	20,050	300	- 1.47%	14,582	292
09:45	20,100	250	- 1.23%	14,480	290
09:44	20,050	300	- 1.47%	14,468	290
09:43	20,050	300	- 1.47%	14,467	290
09:42	20,100	250	- 1.23%	14,420	289