시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	20,350	0	0.00%	18,792	376
10:00	20,100	250	- 1.23%	18,674	374
09:59	20,050	300	- 1.47%	18,284	366
09:58	20,000	350	- 1.72%	18,249	365
09:57	19,970	380	- 1.87%	17,519	351
09:56	20,000	350	- 1.72%	17,056	342
09:55	20,000	350	- 1.72%	17,053	341
09:54	20,050	300	- 1.47%	17,036	341
09:53	20,100	250	- 1.23%	17,026	341
09:52	19,970	380	- 1.87%	16,918	339