시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	20,250	100	- 0.49%	19,643	394
10:10	20,250	100	- 0.49%	19,623	393
10:09	20,300	50	- 0.25%	19,587	392
10:08	20,250	100	- 0.49%	19,423	389
10:07	20,250	100	- 0.49%	19,399	389
10:06	20,200	150	- 0.74%	19,309	387
10:05	20,250	100	- 0.49%	19,191	384
10:04	20,300	50	- 0.25%	19,088	382
10:03	20,300	50	- 0.25%	19,071	382
10:02	20,250	100	- 0.49%	18,871	378