시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	20,750	400	+ 1.97%	20,728	416
10:22	20,700	350	+ 1.72%	20,579	413
10:21	20,650	300	+ 1.47%	20,567	413
10:20	20,650	300	+ 1.47%	20,531	412
10:19	20,650	300	+ 1.47%	20,425	410
10:18	20,600	250	+ 1.23%	20,243	406
10:17	20,550	200	+ 0.98%	19,913	399
10:16	20,450	100	+ 0.49%	19,900	399
10:15	20,500	150	+ 0.74%	19,855	398
10:13	20,350	0	0.00%	19,665	394