시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,960	390	- 1.92%	77,711	1,554
14:59	19,970	380	- 1.87%	77,519	1,551
14:58	19,920	430	- 2.11%	77,095	1,542
14:57	19,930	420	- 2.06%	77,026	1,541
14:56	19,980	370	- 1.82%	76,887	1,538
14:55	20,000	350	- 1.72%	76,796	1,536
14:54	20,050	300	- 1.47%	76,623	1,533
14:53	20,100	250	- 1.23%	76,302	1,526
14:52	19,960	390	- 1.92%	75,963	1,519
14:51	19,960	390	- 1.92%	75,904	1,518