시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,500	150	+ 0.74%	21,547	433
10:32	20,500	150	+ 0.74%	21,468	431
10:31	20,550	200	+ 0.98%	21,454	431
10:30	20,700	350	+ 1.72%	21,412	430
10:29	20,600	250	+ 1.23%	21,379	429
10:28	20,600	250	+ 1.23%	21,277	427
10:27	20,600	250	+ 1.23%	21,144	424
10:26	20,550	200	+ 0.98%	20,969	421
10:25	20,700	350	+ 1.72%	20,926	420
10:24	20,700	350	+ 1.72%	20,792	417