시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	20,650	300	+ 1.47%	22,283	448
10:43	20,600	250	+ 1.23%	22,212	446
10:42	20,650	300	+ 1.47%	22,154	445
10:41	20,600	250	+ 1.23%	22,153	445
10:40	20,600	250	+ 1.23%	22,144	445
10:38	20,650	300	+ 1.47%	22,131	445
10:37	20,650	300	+ 1.47%	22,118	444
10:36	20,500	150	+ 0.74%	22,103	444
10:35	20,500	150	+ 0.74%	21,985	442
10:34	20,350	0	0.00%	21,968	441