시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	20,600	250	+ 1.23%	23,658	476
10:53	20,550	200	+ 0.98%	23,656	476
10:52	20,700	350	+ 1.72%	23,619	475
10:51	20,700	350	+ 1.72%	23,534	474
10:50	20,750	400	+ 1.97%	23,508	473
10:49	20,700	350	+ 1.72%	23,027	463
10:48	20,700	350	+ 1.72%	22,719	457
10:47	20,600	250	+ 1.23%	22,558	454
10:46	20,550	200	+ 0.98%	22,412	451
10:45	20,650	300	+ 1.47%	22,404	450