시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	20,450	100	+ 0.49%	24,972	503
11:03	20,500	150	+ 0.74%	24,949	503
11:02	20,400	50	+ 0.25%	24,933	503
11:01	20,450	100	+ 0.49%	24,872	501
11:00	20,450	100	+ 0.49%	24,790	500
10:59	20,500	150	+ 0.74%	24,534	494
10:58	20,550	200	+ 0.98%	24,412	492
10:57	20,450	100	+ 0.49%	23,912	482
10:56	20,550	200	+ 0.98%	23,785	479
10:55	20,550	200	+ 0.98%	23,770	479