시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,350	0	0.00%	26,086	526
11:13	20,350	0	0.00%	25,525	515
11:12	20,400	50	+ 0.25%	25,383	512
11:11	20,400	50	+ 0.25%	25,382	512
11:10	20,500	150	+ 0.74%	25,337	511
11:09	20,450	100	+ 0.49%	25,219	508
11:08	20,550	200	+ 0.98%	25,206	508
11:07	20,450	100	+ 0.49%	25,183	508
11:06	20,500	150	+ 0.74%	25,081	506
11:05	20,500	150	+ 0.74%	25,040	505