시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	20,200	150	- 0.74%	29,288	591
11:23	20,200	150	- 0.74%	28,845	582
11:22	20,250	100	- 0.49%	28,826	582
11:21	20,250	100	- 0.49%	28,582	577
11:20	20,250	100	- 0.49%	28,466	574
11:19	20,250	100	- 0.49%	28,272	570
11:18	20,250	100	- 0.49%	27,529	555
11:17	20,350	0	0.00%	27,403	553
11:16	20,400	50	+ 0.25%	27,291	550
11:15	20,300	50	- 0.25%	26,228	529