시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	20,150	200	- 0.98%	34,830	702
11:33	20,100	250	- 1.23%	34,730	700
11:32	20,150	200	- 0.98%	34,587	697
11:31	20,200	150	- 0.74%	34,436	694
11:30	20,200	150	- 0.74%	34,290	691
11:29	20,200	150	- 0.74%	34,238	690
11:28	20,200	150	- 0.74%	34,231	690
11:27	20,150	200	- 0.98%	34,147	688
11:26	20,150	200	- 0.98%	34,146	688
11:25	20,150	200	- 0.98%	34,093	687