시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	20,000	350	- 1.72%	40,396	813
11:44	20,050	300	- 1.47%	40,106	808
11:43	20,050	300	- 1.47%	40,101	808
11:42	20,050	300	- 1.47%	40,088	807
11:41	20,000	350	- 1.72%	39,202	790
11:40	20,050	300	- 1.47%	38,794	781
11:38	20,100	250	- 1.23%	38,735	780
11:37	19,990	360	- 1.77%	37,479	755
11:36	20,050	300	- 1.47%	35,616	718
11:35	20,100	250	- 1.23%	35,104	708