시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,910	440	- 2.16%	42,711	860
11:54	19,870	480	- 2.36%	42,654	859
11:53	19,910	440	- 2.16%	42,191	849
11:52	19,930	420	- 2.06%	41,968	845
11:51	19,970	380	- 1.87%	41,664	839
11:50	19,960	390	- 1.92%	41,643	838
11:49	20,050	300	- 1.47%	40,570	817
11:48	20,000	350	- 1.72%	40,503	816
11:47	20,000	350	- 1.72%	40,478	815
11:46	20,050	300	- 1.47%	40,409	814