시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	19,820	530	- 2.60%	44,029	886
12:05	19,810	540	- 2.65%	43,958	884
12:04	19,840	510	- 2.51%	43,397	873
12:03	19,840	510	- 2.51%	43,347	872
12:02	19,860	490	- 2.41%	43,279	871
12:01	19,850	500	- 2.46%	43,265	871
12:00	19,850	500	- 2.46%	43,127	868
11:59	19,880	470	- 2.31%	42,954	865
11:57	19,900	450	- 2.21%	42,891	863
11:56	19,900	450	- 2.21%	42,804	862