시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,880	470	- 2.31%	78,605	1,572
15:09	19,860	490	- 2.41%	78,468	1,570
15:08	19,870	480	- 2.36%	78,407	1,568
15:07	19,860	490	- 2.41%	78,341	1,567
15:06	19,870	480	- 2.36%	78,265	1,565
15:05	19,870	480	- 2.36%	78,196	1,564
15:04	19,910	440	- 2.16%	78,057	1,561
15:03	19,910	440	- 2.16%	77,988	1,560
15:02	19,930	420	- 2.06%	77,855	1,557
15:01	19,940	410	- 2.02%	77,789	1,556