시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	19,740	610	- 3.00%	46,083	926
12:15	19,720	630	- 3.10%	45,969	924
12:14	19,730	620	- 3.05%	45,967	924
12:13	19,720	630	- 3.10%	45,705	919
12:12	19,710	640	- 3.15%	45,488	915
12:11	19,710	640	- 3.15%	45,452	914
12:10	19,710	640	- 3.15%	45,409	913
12:09	19,760	590	- 2.90%	45,128	908
12:08	19,710	640	- 3.15%	45,069	906
12:07	19,740	610	- 3.00%	44,838	902