시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	19,740	610	- 3.00%	46,556	936
12:25	19,700	650	- 3.19%	46,539	935
12:24	19,710	640	- 3.15%	46,518	935
12:23	19,710	640	- 3.15%	46,497	935
12:22	19,710	640	- 3.15%	46,443	933
12:21	19,720	630	- 3.10%	46,442	933
12:20	19,700	650	- 3.19%	46,425	933
12:19	19,700	650	- 3.19%	46,409	933
12:18	19,670	680	- 3.34%	46,293	931
12:17	19,720	630	- 3.10%	46,114	927