시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	19,740	610	- 3.00%	49,530	994
12:35	19,740	610	- 3.00%	49,516	994
12:34	19,720	630	- 3.10%	49,223	988
12:33	19,750	600	- 2.95%	49,100	986
12:32	19,730	620	- 3.05%	48,711	978
12:31	19,750	600	- 2.95%	47,229	949
12:30	19,720	630	- 3.10%	46,694	938
12:29	19,720	630	- 3.10%	46,667	938
12:28	19,710	640	- 3.15%	46,598	937
12:27	19,710	640	- 3.15%	46,597	937