시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,740	610	- 3.00%	52,453	1,052
12:45	19,730	620	- 3.05%	52,433	1,052
12:44	19,740	610	- 3.00%	52,176	1,046
12:43	19,740	610	- 3.00%	52,078	1,045
12:42	19,620	730	- 3.59%	52,073	1,044
12:41	19,620	730	- 3.59%	51,587	1,035
12:40	19,660	690	- 3.39%	50,357	1,011
12:39	19,640	710	- 3.49%	50,214	1,008
12:38	19,740	610	- 3.00%	49,703	998
12:37	19,740	610	- 3.00%	49,700	998