시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	19,700	650	- 3.19%	53,546	1,073
12:56	19,620	730	- 3.59%	53,520	1,073
12:55	19,620	730	- 3.59%	53,514	1,073
12:54	19,620	730	- 3.59%	53,495	1,072
12:53	19,620	730	- 3.59%	53,393	1,070
12:52	19,630	720	- 3.54%	53,344	1,069
12:51	19,600	750	- 3.69%	53,153	1,066
12:50	19,610	740	- 3.64%	52,970	1,062
12:49	19,620	730	- 3.59%	52,696	1,057
12:47	19,740	610	- 3.00%	52,468	1,052